Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,644.00
Daily Change
-6.00
-0.16%
Monthly
-19.13%
Yearly
-25.11%
Q1 Forecast
3,656.33
Intertek reported GBP1.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 5.94B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Ordinary Share Capital
Change
Date
Adecco
EUR 11M
0
Dec/2024
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bunzl
GBP 324.21M
217.81M
Dec/2025
Bureau Veritas
EUR 443.58M
389.08M
Dec/2025
Capita
GBP 113.96M
78.76M
Jun/2025
Compass
GBP 1.7B
18K
Jun/2025
DCC
GBP 96.9M
2.07M
Dec/2025
Deutsche Post
EUR 1.12B
12.86M
Dec/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Eurofins Scientific SE
EUR 177.9M
0
Dec/2025
Experian
USD 914.1M
4.08M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Intertek
GBP 1.6M
0
Jun/2024
Randstad
EUR 175.23M
2K
Dec/2025
Rentokil Initial
GBP 25M
0
Dec/2024
Repsol
EUR 1.11B
31.49M
Dec/2025
Securitas
SEK 572.92M
0
Dec/2025
Serco
GBP 1B
21.11M
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
TP
EUR 58.78M
0
Dec/2025
Wolters Kluwer
EUR 226.2M
8.17M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.859
2.36
2.52%
Brent
102.712
2.50
2.50%
Natural gas
3.0180
0.01
-0.17%
Gasoline
3.0623
0.06
2.07%
Heating Oil
4.0229
0.19
4.83%
Gold
5012.65
5.80
0.12%
Silver
80.871
0.12
0.15%
Copper
5.7229
0.07
-1.17%
Soybeans
1149.16
6.09
-0.53%
Wheat
596.48
0.77
-0.13%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.26
1.37
2.70%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15148
0.0010
0.09%
GBPUSD
1.33341
0.0014
0.11%
AUDUSD
0.70889
0.0017
0.24%
NZDUSD
0.58429
0.0019
-0.33%
USDJPY
159.133
0.0520
0.03%
USDCNY
6.88799
0.0009
-0.01%
USDCHF
0.78694
0.0009
-0.11%
USDCAD
1.36970
0.0011
0.08%
USDMXN
17.6611
0.0226
-0.13%
USDINR
92.3580
0.1000
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7528
0.2428
0.30%
USDKRW
1490.29
0.6400
0.04%
DXY
99.744
0.0318
0.03%
USDTRY
44.2048
0.0529
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6696.82
3
-0.04%
US30
47012
66
0.14%
US100
24650
5
-0.02%
JP225
54015
264
0.49%
GB100
10386
68
0.66%
DE40
23658
94
0.40%
FR40
7990
54
0.68%
IT40
44722
375
0.85%
ES35
17256
166
0.97%
ASX200
8597
13
0.16%
SHANGHAI
4050
35
-0.85%
SENSEX
76151
648
0.86%
TSX
32877
335
1.03%
MOEX
2858
4
0.15%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.001
0.00%
United Kingdom
4.6500
0.062
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9257
0.023
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6860
0.041
-0.04%
France
3.5760
0.040
-0.04%
South Africa
8.9050
0.050
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3540
0.013
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73960
909
-1.21%
Ether
2315.65
36.2842
-1.54%
Binance
675.2
4.8300
-0.71%
Cardano
0.28630
0.0042
-1.44%
Solana
93.9600
2.2983
-2.39%
Ripple
1.51252
0.0311
-2.02%
Polkadot
1.61
0.0300
-1.82%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0276
-1.40%
Dai
1.00002
0.0000
0.00%
Litecoin
57.820
0.9100
-1.55%
Uniswap
4.00
0.1552
-3.73%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.69
5.1347
-1.07%
More
Add to your site
News
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
More